![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 1.774 | 1.774 | 1.774 | 1.774 | 0.28% |
Jun. 24, 2024 | 1.769 | 1.769 | 1.769 | 1.769 | -0.90% |
Jun. 21, 2024 | 1.785 | 1.785 | 1.785 | 1.785 | -1.22% |
Jun. 20, 2024 | 1.807 | 1.807 | 1.807 | 1.807 | -0.17% |
Jun. 19, 2024 | 1.810 | 1.810 | 1.810 | 1.810 | 2.09% |
Jun. 18, 2024 | 1.773 | 1.773 | 1.773 | 1.773 | -0.39% |
Jun. 17, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | -0.78% |
Jun. 14, 2024 | 1.794 | 1.794 | 1.794 | 1.794 | -0.06% |
Jun. 13, 2024 | 1.795 | 1.795 | 1.795 | 1.795 | 0.79% |
Jun. 12, 2024 | 1.781 | 1.781 | 1.781 | 1.781 | 0.11% |
Jun. 11, 2024 | 1.779 | 1.779 | 1.779 | 1.779 | -0.95% |
Jun. 07, 2024 | 1.796 | 1.796 | 1.796 | 1.796 | -0.83% |
Jun. 06, 2024 | 1.811 | 1.811 | 1.811 | 1.811 | 1.40% |
Jun. 05, 2024 | 1.786 | 1.786 | 1.786 | 1.786 | 0.11% |
Jun. 04, 2024 | 1.784 | 1.784 | 1.784 | 1.784 | 0.39% |
Jun. 03, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | 1.14% |
Mei 31, 2024 | 1.757 | 1.757 | 1.757 | 1.757 | -1.01% |
Mei 30, 2024 | 1.775 | 1.775 | 1.775 | 1.775 | -0.73% |
Mei 29, 2024 | 1.788 | 1.788 | 1.788 | 1.788 | -0.83% |
Mei 28, 2024 | 1.803 | 1.803 | 1.803 | 1.803 | -0.33% |
Mei 27, 2024 | 1.809 | 1.809 | 1.809 | 1.809 | 1.63% |
Tertinggi: 1.811 | Terendah: 1.757 | Perbezaan: 0.054 | Purata: 1.787 | Prbhn. %: -0.337 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan